TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,250,144 Value ($000) $29,751 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 4,659,892 Value ($000) $36,021 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 4,978,776 Value ($000) $43,365 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 5,013,782 Value ($000) $39,910 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 5,079,886 Value ($000) $46,176 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 4,633,703 Value ($000) $42,537 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 5,819,885 Value ($000) $56,918 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 6,009,361 Value ($000) $90,741 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 5,391,637 Value ($000) $116,190 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 5,130,586 Value ($000) $95,378 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 5,136,970 Value ($000) $130,068 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 4,966,244 Value ($000) $128,625 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 4,656,210 Value ($000) $110,119 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 4,821,849 Value ($000) $122,234 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 3,692,918 Value ($000) $122,642 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 3,400,515 Value ($000) $245,279 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 3,075,794 Value ($000) $282,419 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 2,972,890 Value ($000) $376,992 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 2,829,008 Value ($000) $470,436 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 2,160,169 Value ($000) $392,611 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 2,216,750 Value ($000) $443,261 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 1,503,996 Value ($000) $329,736 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,464,296 Value ($000) $279,446 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,487,275 Value ($000) $230,542 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 1,478,511 Value ($000) $123,781 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 1,448,425 Value ($000) $98,087 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 1,500,327 Value ($000) $99,637 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 1,372,270 Value ($000) $76,298 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 1,335,477 Value ($000) $66,200 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 1,385,386 Value ($000) $119,629 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 1,237,024 Value ($000) $71,812 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 1,088,388 Value ($000) $43,862 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 1,111,553 Value ($000) $38,736 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 1,017,753 Value ($000) $33,740 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 1,021,803 Value ($000) $35,458 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 516,702 Value ($000) $12,921 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 381,703 Value ($000) $6,309 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 372,557 Value ($000) $6,824 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 274,142 Value ($000) $4,391 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 186,784 Value ($000) $1,795 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 121,265 Value ($000) $2,180 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 147,427 Value ($000) $3,287 Avg Close $27.00 Range $19.45 - $35.42