TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,535 Value ($000) $675 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 4,945 Value ($000) $767 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 51,175 Value ($000) $4,284 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 51,130 Value ($000) $3,463 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 45,945 Value ($000) $3,051 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 34,975 Value ($000) $1,945 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 22,075 Value ($000) $1,094 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 12,410 Value ($000) $1,072 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 12,955 Value ($000) $752 Avg Close $48.84 Range $38.15 - $63.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,535	$675	$175.25	$135.52 - $208.63
Q1 2020	4,945	$767	$116.34	$81.30 - $176.40
Q4 2019	51,175	$4,284	$76.10	$60.05 - $86.30
Q3 2019	51,130	$3,463	$65.81	$54.58 - $74.00
Q2 2019	45,945	$3,051	$58.28	$48.57 - $66.56
Q1 2019	34,975	$1,945	$61.05	$46.00 - $70.92
Q4 2018	22,075	$1,094	$61.19	$42.08 - $89.05
Q3 2018	12,410	$1,072	$71.27	$57.40 - $86.65
Q2 2018	12,955	$752	$48.84	$38.15 - $63.65