TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,982 Value ($000) $3,430 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,990,471 Value ($000) $18,273 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 528,258 Value ($000) $4,601 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 447,578 Value ($000) $3,563 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 1,619,568 Value ($000) $14,722 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 1,990,471 Value ($000) $18 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 2,084,734 Value ($000) $20,389 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 1,004,562 Value ($000) $15,169 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 351,740 Value ($000) $7,580 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 298,214 Value ($000) $5,544 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 279,897 Value ($000) $7 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 343,163 Value ($000) $9 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 606,095 Value ($000) $14 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 804,980 Value ($000) $20,406 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 905,228 Value ($000) $30,063 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 927,282 Value ($000) $66,885 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 1,128,493 Value ($000) $103,618 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 1,048,691 Value ($000) $132,987 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 875,332 Value ($000) $145,557 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 534,813 Value ($000) $97,203 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 238,890 Value ($000) $47,769 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 129,624 Value ($000) $28,420 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 125,485 Value ($000) $23,948 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 161,204 Value ($000) $24,989 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 100,441 Value ($000) $8,409 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 68,017 Value ($000) $4,605 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 58,664 Value ($000) $3,895 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 31,864 Value ($000) $1,771 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 24,411 Value ($000) $1,210 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 43,569 Value ($000) $3,762 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 9,666 Value ($000) $561 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 17,481 Value ($000) $705 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 216,511 Value ($000) $7,545 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 10,012 Value ($000) $332 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 9,213 Value ($000) $319 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 17,851 Value ($000) $447 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 24,673 Value ($000) $407 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 13,830 Value ($000) $253 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 11,163 Value ($000) $179 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 11,163 Value ($000) $100 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 11,881 Value ($000) $202 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 6,735 Value ($000) $148 Avg Close $27.00 Range $19.45 - $35.42