TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,532 Value ($000) $774 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 114,623 Value ($000) $1 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 109,988 Value ($000) $1 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 117,143 Value ($000) $1 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 113,563 Value ($000) $1 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 83,660 Value ($000) $1 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 62,489 Value ($000) $1 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 63,528 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 74,748 Value ($000) $2 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 80,934 Value ($000) $2 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 76,590 Value ($000) $2 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 74,397 Value ($000) $2 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 93,799 Value ($000) $2 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 119,078 Value ($000) $3,018 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 135,356 Value ($000) $4,495 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 126,563 Value ($000) $9,129 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 101,195 Value ($000) $9,291 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 108,760 Value ($000) $13,791 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 108,212 Value ($000) $17,994 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 108,463 Value ($000) $19,713 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 107,982 Value ($000) $21,592 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 70,348 Value ($000) $15,423 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 56,919 Value ($000) $10,862 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 48,599 Value ($000) $7,533 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 42,053 Value ($000) $3,520 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 33,826 Value ($000) $2,290 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 31,143 Value ($000) $2,068 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 28,580 Value ($000) $1,589 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 27,121 Value ($000) $1,344 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 36,378 Value ($000) $3,141 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 24,464 Value ($000) $1,420 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 21,655 Value ($000) $872 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 17,278 Value ($000) $602 Avg Close $33.21 Range $27.30 - $37.90