TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 193 Value ($000) $0 Avg Close $25.17 Range $22.32 - $29.34
Q3 2021
Shares 78 Value ($000) $10 Avg Close $145.59 Range $125.42 - $167.50
Q1 2021
Shares 55 Value ($000) $10 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 119 Value ($000) $24 Avg Close $203.34 Range $168.50 - $236.80
Q1 2019
Shares 436,970 Value ($000) $24,296 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 460,605 Value ($000) $22,832 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 452,814 Value ($000) $39,100 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 598,613 Value ($000) $34,749 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 753,248 Value ($000) $30,356 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 779,918 Value ($000) $27,180 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 787,047 Value ($000) $26,091 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 719,535 Value ($000) $24,968 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 740,625 Value ($000) $18,516 Avg Close $20.80 Range $15.65 - $26.45