TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736,726 Value ($000) $5,157 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 580,913 Value ($000) $4,490 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 298,249 Value ($000) $2,598 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 93,959 Value ($000) $748 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 253,577 Value ($000) $2,305 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 112,364 Value ($000) $1,031 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 243,354 Value ($000) $2,380 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 607,860 Value ($000) $9,179 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 651,791 Value ($000) $14,046 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 271,906 Value ($000) $5,055 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 57,872 Value ($000) $1,465 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 113,486 Value ($000) $2,939 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 385,797 Value ($000) $9,124 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 294,017 Value ($000) $7,454 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 368,618 Value ($000) $12,242 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 325,527 Value ($000) $23,481 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 201,153 Value ($000) $18,470 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 87,671 Value ($000) $11,117 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 47,122 Value ($000) $7,837 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 133,483 Value ($000) $24,260 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 16,878 Value ($000) $3,375 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 353,022 Value ($000) $77,397 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 378,209 Value ($000) $72,177 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 1,010,377 Value ($000) $156,618 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 1,126,958 Value ($000) $94,349 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 948,248 Value ($000) $64,216 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 1,370,605 Value ($000) $91,022 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 4,857,289 Value ($000) $270,066 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 5,197,235 Value ($000) $257,626 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 7,440,199 Value ($000) $642,461 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 8,699,323 Value ($000) $504,996 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 8,846,023 Value ($000) $356,494 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 9,075,480 Value ($000) $316,280 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 8,498,111 Value ($000) $281,712 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 8,209,737 Value ($000) $284,879 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 8,103,237 Value ($000) $202,581 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 3,075,000 Value ($000) $50,738 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 2,278,353 Value ($000) $41,717 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 700,900 Value ($000) $11,228 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 573,476 Value ($000) $5,505 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 2,835,822 Value ($000) $50,931 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 2,200,679 Value ($000) $49,053 Avg Close $27.00 Range $19.45 - $35.42