TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 45 Value ($000) $10 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 58 Value ($000) $11 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 70 Value ($000) $11 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 186 Value ($000) $16 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 186 Value ($000) $13 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 186 Value ($000) $12 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 209 Value ($000) $12 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 152 Value ($000) $8 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 152 Value ($000) $13 Avg Close $71.27 Range $57.40 - $86.65