TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,130 Value ($000) $519 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 97,284 Value ($000) $752 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 38,904 Value ($000) $339 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 20,071 Value ($000) $160 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 18,263 Value ($000) $166 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 16,757 Value ($000) $154 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 21,390 Value ($000) $209 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 22,517 Value ($000) $340 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 13,967 Value ($000) $301 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 15,344 Value ($000) $285 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 35,713 Value ($000) $904 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 10,176 Value ($000) $264 Avg Close $26.76 Range $21.60 - $34.36
Q1 2022
Shares 9,152 Value ($000) $597 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 6,764 Value ($000) $542 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 5,997 Value ($000) $765 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 7,098 Value ($000) $1,273 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 4,924 Value ($000) $956 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 45,524 Value ($000) $9,122 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 46,157 Value ($000) $10,132 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 35,621 Value ($000) $6,803 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 59,151 Value ($000) $9,171 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 79,276 Value ($000) $6,645 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 93,923 Value ($000) $6,373 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 95,675 Value ($000) $6,367 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 40,865 Value ($000) $2,286 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 14,126 Value ($000) $1,131 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 13,177 Value ($000) $1,142 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 27,485 Value ($000) $1,596 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 5,716 Value ($000) $231 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 2,373 Value ($000) $83 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 1,343 Value ($000) $45 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 1,343 Value ($000) $47 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 1,343 Value ($000) $34 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 1,343 Value ($000) $22 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 1,343 Value ($000) $25 Avg Close $17.54 Range $13.49 - $19.49