TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,494,255 Value ($000) $52,459 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 6,889,194 Value ($000) $53,260 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 5,564,088 Value ($000) $48,463 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 5,051,110 Value ($000) $40,207 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 3,531,492 Value ($000) $32,104 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 3,522,602 Value ($000) $32,331 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 3,795,287 Value ($000) $37,122 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 4,864,827 Value ($000) $73,459 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 3,834,422 Value ($000) $82,636 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 3,066,423 Value ($000) $57,006 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 2,801,351 Value ($000) $70,931 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 3,593,819 Value ($000) $93,070 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 1,658,323 Value ($000) $39 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 400,830 Value ($000) $10,164 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 320,695 Value ($000) $10,653 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 440,276 Value ($000) $31,763 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 388,293 Value ($000) $35,664 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 369,184 Value ($000) $46,815 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 320,772 Value ($000) $53,359 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 318,936 Value ($000) $57,948 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 292,784 Value ($000) $58,556 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 154,950 Value ($000) $33,968 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 162,717 Value ($000) $31,044 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 186,606 Value ($000) $28,943 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 235,511 Value ($000) $19,716 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 222,661 Value ($000) $15,076 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 199,905 Value ($000) $13,267 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 187,379 Value ($000) $10,414 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 207,443 Value ($000) $10,282 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 105,945 Value ($000) $9,145 Avg Close $71.27 Range $57.40 - $86.65