TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,012 Value ($000) $366 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 14,078 Value ($000) $1,015 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 33,708 Value ($000) $3,095 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 31,129 Value ($000) $3,947 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 26,783 Value ($000) $4,454 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 22,872 Value ($000) $4,157 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 19,557 Value ($000) $3,911 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 12,270 Value ($000) $2,690 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 8,699 Value ($000) $1,660 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 9,038 Value ($000) $1,401 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 3,656 Value ($000) $306 Avg Close $76.10 Range $60.05 - $86.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,012	$366	$42.47	$27.38 - $77.50
Q1 2022	14,078	$1,015	$72.04	$50.08 - $95.71
Q4 2021	33,708	$3,095	$119.52	$87.27 - $156.82
Q3 2021	31,129	$3,947	$145.59	$125.42 - $167.50
Q2 2021	26,783	$4,454	$162.03	$129.74 - $194.99
Q1 2021	22,872	$4,157	$231.95	$166.70 - $308.00
Q4 2020	19,557	$3,911	$203.34	$168.50 - $236.80
Q3 2020	12,270	$2,690	$211.77	$181.00 - $253.00
Q2 2020	8,699	$1,660	$175.25	$135.52 - $208.63
Q1 2020	9,038	$1,401	$116.34	$81.30 - $176.40
Q4 2019	3,656	$306	$76.10	$60.05 - $86.30