TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29,870 Value ($000) $756 Avg Close $35.08 Range $25.33 - $44.66
Q1 2022
Shares 73,544 Value ($000) $5,305 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 73,544 Value ($000) $6,753 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 53,944 Value ($000) $6,841 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 53,944 Value ($000) $8,970 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 53,944 Value ($000) $9,804 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 51,244 Value ($000) $10,247 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 34,244 Value ($000) $7,507 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 34,894 Value ($000) $6,660 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 34,894 Value ($000) $5,409 Avg Close $116.34 Range $81.30 - $176.40
Q2 2015
Shares 1,200 Value ($000) $23 Avg Close $19.00 Range $19.00 - $19.00