TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,368 Value ($000) $32 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 10,485 Value ($000) $266 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 6,492 Value ($000) $226 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 8,145 Value ($000) $587 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 4,488 Value ($000) $412 Avg Close $119.52 Range $87.27 - $156.82

Q1 2021

Shares 1,361 Value ($000) $247 Avg Close $231.95 Range $166.70 - $308.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,368	$32	$26.96	$22.35 - $34.73
Q3 2022	10,485	$266	$35.08	$25.33 - $44.66
Q2 2022	6,492	$226	$42.47	$27.38 - $77.50
Q1 2022	8,145	$587	$72.04	$50.08 - $95.71
Q4 2021	4,488	$412	$119.52	$87.27 - $156.82
Q1 2021	1,361	$247	$231.95	$166.70 - $308.00