TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,162 Value ($000) $267 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 28,488 Value ($000) $220 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 38,404 Value ($000) $334 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 44,004 Value ($000) $350 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 32,310 Value ($000) $294 Avg Close $9.65 Range $8.31 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,162	$267	$7.83	$6.58 - $9.77
Q3 2025	28,488	$220	$7.80	$6.75 - $9.10
Q2 2025	38,404	$334	$7.25	$6.35 - $8.93
Q1 2025	44,004	$350	$10.12	$7.67 - $15.21
Q4 2024	32,310	$294	$9.65	$8.31 - $12.43