TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,804 Value ($000) $86 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 13,381 Value ($000) $122 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 20,079 Value ($000) $184 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 27,639 Value ($000) $270 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 37,343 Value ($000) $564 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 62,477 Value ($000) $1,346 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 65,078 Value ($000) $1,210 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 64,497 Value ($000) $1,633 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 63,087 Value ($000) $1,634 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 92,389 Value ($000) $2,185 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 86,033 Value ($000) $2,180 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 86,092 Value ($000) $2,858 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 80,096 Value ($000) $5,777 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 90,406 Value ($000) $8,302 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 90,582 Value ($000) $11,488 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 102,280 Value ($000) $17,007 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 86,777 Value ($000) $15,772 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 96,211 Value ($000) $19,239 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 89,071 Value ($000) $19,528 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 73,255 Value ($000) $13,981 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 79,777 Value ($000) $12,321 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 213,073 Value ($000) $17,898 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 220,377 Value ($000) $14,965 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 237,277 Value ($000) $15,824 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 207,486 Value ($000) $11,581 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 8,952 Value ($000) $450 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 14,301 Value ($000) $1,236 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 9,113 Value ($000) $531 Avg Close $48.84 Range $38.15 - $63.65

Q2 2017

Shares 6,913 Value ($000) $240 Avg Close $29.14 Range $22.73 - $36.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,804	$86	$10.12	$7.67 - $15.21
Q4 2024	13,381	$122	$9.65	$8.31 - $12.43
Q3 2024	20,079	$184	$8.28	$6.76 - $10.66
Q2 2024	27,639	$270	$12.20	$9.59 - $15.27
Q1 2024	37,343	$564	$18.15	$14.29 - $22.54
Q4 2023	62,477	$1,346	$18.45	$15.02 - $22.34
Q3 2023	65,078	$1,210	$23.34	$18.47 - $30.41
Q2 2023	64,497	$1,633	$25.17	$22.32 - $29.34
Q1 2023	63,087	$1,634	$26.76	$21.60 - $34.36
Q4 2022	92,389	$2,185	$26.96	$22.35 - $34.73
Q3 2022	86,033	$2,180	$35.08	$25.33 - $44.66
Q2 2022	86,092	$2,858	$42.47	$27.38 - $77.50
Q1 2022	80,096	$5,777	$72.04	$50.08 - $95.71
Q4 2021	90,406	$8,302	$119.52	$87.27 - $156.82
Q3 2021	90,582	$11,488	$145.59	$125.42 - $167.50
Q2 2021	102,280	$17,007	$162.03	$129.74 - $194.99
Q1 2021	86,777	$15,772	$231.95	$166.70 - $308.00
Q4 2020	96,211	$19,239	$203.34	$168.50 - $236.80
Q3 2020	89,071	$19,528	$211.77	$181.00 - $253.00
Q2 2020	73,255	$13,981	$175.25	$135.52 - $208.63
Q1 2020	79,777	$12,321	$116.34	$81.30 - $176.40
Q4 2019	213,073	$17,898	$76.10	$60.05 - $86.30
Q3 2019	220,377	$14,965	$65.81	$54.58 - $74.00
Q2 2019	237,277	$15,824	$58.28	$48.57 - $66.56
Q1 2019	207,486	$11,581	$61.05	$46.00 - $70.92
Q4 2018	8,952	$450	$61.19	$42.08 - $89.05
Q3 2018	14,301	$1,236	$71.27	$57.40 - $86.65
Q2 2018	9,113	$531	$48.84	$38.15 - $63.65
Q2 2017	6,913	$240	$29.14	$22.73 - $36.90