TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 47,876 Value ($000) $8,701 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 50,152 Value ($000) $10,028 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 26,460 Value ($000) $5,801 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 239,261 Value ($000) $45,661 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 572,140 Value ($000) $88,687 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 381,747 Value ($000) $31,960 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 216,959 Value ($000) $14,692 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 332,412 Value ($000) $22,075 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 219,684 Value ($000) $12,214 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 226,806 Value ($000) $11,243 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 595,866 Value ($000) $51,453 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 365,272 Value ($000) $21,204 Avg Close $48.84 Range $38.15 - $63.65
Q4 2015
Shares 211,515 Value ($000) $3,799 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 175,223 Value ($000) $3,906 Avg Close $27.00 Range $19.45 - $35.42