TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,013 Value ($000) $277 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 3,005 Value ($000) $381 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 3,033 Value ($000) $504 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 7,453 Value ($000) $1,355 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 7,776 Value ($000) $1,555 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 5,158 Value ($000) $1,131 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 5,450 Value ($000) $1,040 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 21,474 Value ($000) $3,329 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 21,974 Value ($000) $1,840 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 23,270 Value ($000) $1,576 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 21,920 Value ($000) $1,456 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 21,558 Value ($000) $1,199 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 21,799 Value ($000) $1,081 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 21,633 Value ($000) $1,868 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 20,045 Value ($000) $1,163,613 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 17,817 Value ($000) $718,025 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 17,515 Value ($000) $610 Avg Close $33.21 Range $27.30 - $37.90

Q3 2017

Shares 36,759 Value ($000) $1,219 Avg Close $32.78 Range $28.60 - $37.55

Q2 2017

Shares 36,759 Value ($000) $1,276 Avg Close $29.14 Range $22.73 - $36.90

Q1 2017

Shares 16,744 Value ($000) $419 Avg Close $20.80 Range $15.65 - $26.45

Q4 2016

Shares 16,744 Value ($000) $276 Avg Close $16.98 Range $14.00 - $19.10

Q3 2016

Shares 16,744 Value ($000) $307 Avg Close $17.54 Range $13.49 - $19.49

Q2 2016

Shares 16,744 Value ($000) $268 Avg Close $11.67 Range $9.28 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,013	$277	$119.52	$87.27 - $156.82
Q3 2021	3,005	$381	$145.59	$125.42 - $167.50
Q2 2021	3,033	$504	$162.03	$129.74 - $194.99
Q1 2021	7,453	$1,355	$231.95	$166.70 - $308.00
Q4 2020	7,776	$1,555	$203.34	$168.50 - $236.80
Q3 2020	5,158	$1,131	$211.77	$181.00 - $253.00
Q2 2020	5,450	$1,040	$175.25	$135.52 - $208.63
Q1 2020	21,474	$3,329	$116.34	$81.30 - $176.40
Q4 2019	21,974	$1,840	$76.10	$60.05 - $86.30
Q3 2019	23,270	$1,576	$65.81	$54.58 - $74.00
Q2 2019	21,920	$1,456	$58.28	$48.57 - $66.56
Q1 2019	21,558	$1,199	$61.05	$46.00 - $70.92
Q4 2018	21,799	$1,081	$61.19	$42.08 - $89.05
Q3 2018	21,633	$1,868	$71.27	$57.40 - $86.65
Q2 2018	20,045	$1,163,613	$48.84	$38.15 - $63.65
Q1 2018	17,817	$718,025	$37.75	$30.88 - $44.65
Q4 2017	17,515	$610	$33.21	$27.30 - $37.90
Q3 2017	36,759	$1,219	$32.78	$28.60 - $37.55
Q2 2017	36,759	$1,276	$29.14	$22.73 - $36.90
Q1 2017	16,744	$419	$20.80	$15.65 - $26.45
Q4 2016	16,744	$276	$16.98	$14.00 - $19.10
Q3 2016	16,744	$307	$17.54	$13.49 - $19.49
Q2 2016	16,744	$268	$11.67	$9.28 - $16.30