TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,862 Value ($000) $228 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 7,937 Value ($000) $572 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 2,478 Value ($000) $228 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 1,838 Value ($000) $233 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 2,161 Value ($000) $359 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 1,496 Value ($000) $272 Avg Close $231.95 Range $166.70 - $308.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,862	$228	$42.47	$27.38 - $77.50
Q1 2022	7,937	$572	$72.04	$50.08 - $95.71
Q4 2021	2,478	$228	$119.52	$87.27 - $156.82
Q3 2021	1,838	$233	$145.59	$125.42 - $167.50
Q2 2021	2,161	$359	$162.03	$129.74 - $194.99
Q1 2021	1,496	$272	$231.95	$166.70 - $308.00