TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,089,316 Value ($000) $21,625 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 507,089 Value ($000) $3,920 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 425,605 Value ($000) $3,707 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 375,050 Value ($000) $2,985 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 209,718 Value ($000) $1,906 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 177,505 Value ($000) $1,629 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 136,351 Value ($000) $1,334 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 104,111 Value ($000) $1,572 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 29,193 Value ($000) $629 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 33,341 Value ($000) $620 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 29,545 Value ($000) $748 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 127,456 Value ($000) $3,301 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 406,748 Value ($000) $9,620 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 143,754 Value ($000) $3,644 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 122,720 Value ($000) $4,076 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 135,938 Value ($000) $9,805 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 159,431 Value ($000) $14,639 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 158,609 Value ($000) $20,113 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 836,669 Value ($000) $139,130 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 846,340 Value ($000) $153,822 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 864,201 Value ($000) $172,806 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 674,302 Value ($000) $147,834 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 507,267 Value ($000) $96,807 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 380,699 Value ($000) $59,012 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 480,190 Value ($000) $40,202 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 463,860 Value ($000) $31,413 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 471,253 Value ($000) $31,296 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 340,113 Value ($000) $18,910 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 317,951 Value ($000) $15,761 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 190,074 Value ($000) $16,413 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 213,542 Value ($000) $12,396 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 182,056 Value ($000) $7,337 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 171,966 Value ($000) $5,993 Avg Close $33.21 Range $27.30 - $37.90