TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 118 Value ($000) $11 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 118 Value ($000) $15 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 118 Value ($000) $20 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 118 Value ($000) $21 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 118 Value ($000) $24 Avg Close $203.34 Range $168.50 - $236.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	118	$11	$119.52	$87.27 - $156.82
Q3 2021	118	$15	$145.59	$125.42 - $167.50
Q2 2021	118	$20	$162.03	$129.74 - $194.99
Q1 2021	118	$21	$231.95	$166.70 - $308.00
Q4 2020	118	$24	$203.34	$168.50 - $236.80