TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,203 Value ($000) $294 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 4,477 Value ($000) $568 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 5,301 Value ($000) $882 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 16,247 Value ($000) $2,953 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 17,450 Value ($000) $3,489 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,023 Value ($000) $444 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,588 Value ($000) $303 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,423 Value ($000) $376 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 3,126 Value ($000) $262 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 5,813 Value ($000) $394 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 5,445 Value ($000) $362 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 4,412 Value ($000) $245 Avg Close $61.05 Range $46.00 - $70.92