TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,124 Value ($000) $1,450 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 222,477 Value ($000) $1,720 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 206,660 Value ($000) $1,800 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 198,527 Value ($000) $1,580 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 198,222 Value ($000) $1,802 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 188,224 Value ($000) $1,728 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 245,102 Value ($000) $2,397 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 324,812 Value ($000) $4,905 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 335,176 Value ($000) $7,223 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 358,171 Value ($000) $6,658 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 317,183 Value ($000) $8,031 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 193,567 Value ($000) $5,013 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 206,793 Value ($000) $4,891 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 699,868 Value ($000) $17,742 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 946,027 Value ($000) $31,418 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 939,549 Value ($000) $67,770 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 870,781 Value ($000) $79,956 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 921,061 Value ($000) $116,800 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 868,340 Value ($000) $144,396 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 655,392 Value ($000) $119,118 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 647,774 Value ($000) $129,529 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 387,711 Value ($000) $85,002 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 242,595 Value ($000) $46,296 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 50,146 Value ($000) $7,671 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 47,742 Value ($000) $3,997 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 41,655 Value ($000) $2,817 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 33,560 Value ($000) $2,229 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 31,511 Value ($000) $1,752 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 26,209 Value ($000) $1,299 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 24,669 Value ($000) $2,131 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 21,726 Value ($000) $1,261 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 22,753 Value ($000) $917 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 25,766 Value ($000) $900 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 26,428 Value ($000) $876 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 13,364 Value ($000) $466 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 6,137 Value ($000) $154 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 3,691 Value ($000) $61 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 445 Value ($000) $8 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 445 Value ($000) $7 Avg Close $11.67 Range $9.28 - $16.30