TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,455 Value ($000) $810 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 5,895 Value ($000) $1,179 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 5,160 Value ($000) $1,131 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 1,530 Value ($000) $292 Avg Close $175.25 Range $135.52 - $208.63

Q4 2018

Shares 750 Value ($000) $37 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 1,100 Value ($000) $95 Avg Close $71.27 Range $57.40 - $86.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,455	$810	$231.95	$166.70 - $308.00
Q4 2020	5,895	$1,179	$203.34	$168.50 - $236.80
Q3 2020	5,160	$1,131	$211.77	$181.00 - $253.00
Q2 2020	1,530	$292	$175.25	$135.52 - $208.63
Q4 2018	750	$37	$61.19	$42.08 - $89.05
Q3 2018	1,100	$95	$71.27	$57.40 - $86.65