TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,160 Value ($000) $29 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 1,160 Value ($000) $39 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 1,160 Value ($000) $84 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 466,988 Value ($000) $42,879 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 370,180 Value ($000) $46,943 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 314,733 Value ($000) $52,337 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 198,459 Value ($000) $36,070 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 184,582 Value ($000) $36,909 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 169,224 Value ($000) $37,101 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 262,582 Value ($000) $50,111 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 285,199 Value ($000) $44,209 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 572,029 Value ($000) $47,890 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 575,007 Value ($000) $38,939 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 410,506 Value ($000) $27,262 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 357,638 Value ($000) $19,885 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 368,823 Value ($000) $18,283 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 312,998 Value ($000) $27,027 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 375,762 Value ($000) $21,813 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 551,724 Value ($000) $22,234 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 648,864 Value ($000) $22,613 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 657,923 Value ($000) $21,810 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 648,461 Value ($000) $22,502 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 903,384 Value ($000) $22,539 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 728,226 Value ($000) $12,016 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 715,806 Value ($000) $13,106 Avg Close $17.54 Range $13.49 - $19.49