TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30,210 Value ($000) $3,831 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 30,210 Value ($000) $5,024 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 30,210 Value ($000) $5,491 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 40,800 Value ($000) $8,158 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 44,400 Value ($000) $9,734 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 36,800 Value ($000) $7,023 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 38,900 Value ($000) $6,030 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 58,000 Value ($000) $4,856 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 58,000 Value ($000) $3,928 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 24,925 Value ($000) $1,655 Avg Close $58.28 Range $48.57 - $66.56