TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,849 Value ($000) $1,721 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 7,849 Value ($000) $1,498 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 11,419 Value ($000) $1,770 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 11,419 Value ($000) $956 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 17,025 Value ($000) $1,153 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 32,902 Value ($000) $2,185 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 32,902 Value ($000) $1,829 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 32,902 Value ($000) $1,631 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 32,902 Value ($000) $2,841 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 32,902 Value ($000) $1,910 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 32,902 Value ($000) $1,325,951 Avg Close $37.75 Range $30.88 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,849	$1,721	$211.77	$181.00 - $253.00
Q2 2020	7,849	$1,498	$175.25	$135.52 - $208.63
Q1 2020	11,419	$1,770	$116.34	$81.30 - $176.40
Q4 2019	11,419	$956	$76.10	$60.05 - $86.30
Q3 2019	17,025	$1,153	$65.81	$54.58 - $74.00
Q2 2019	32,902	$2,185	$58.28	$48.57 - $66.56
Q1 2019	32,902	$1,829	$61.05	$46.00 - $70.92
Q4 2018	32,902	$1,631	$61.19	$42.08 - $89.05
Q3 2018	32,902	$2,841	$71.27	$57.40 - $86.65
Q2 2018	32,902	$1,910	$48.84	$38.15 - $63.65
Q1 2018	32,902	$1,325,951	$37.75	$30.88 - $44.65