TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25 Value ($000) $1 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 40 Value ($000) $3 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 190 Value ($000) $17 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 90 Value ($000) $11 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 90 Value ($000) $15 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 90 Value ($000) $16 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 90 Value ($000) $18 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 150 Value ($000) $33 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 100 Value ($000) $19 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 83 Value ($000) $13 Avg Close $116.34 Range $81.30 - $176.40
Q3 2018
Shares 30 Value ($000) $3 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 30 Value ($000) $2 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 30 Value ($000) $1 Avg Close $37.75 Range $30.88 - $44.65
Q2 2016
Shares 33 Value ($000) $1 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 33 Value ($000) $0 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 33 Value ($000) $1 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 33 Value ($000) $1 Avg Close $27.00 Range $19.45 - $35.42