TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,942 Value ($000) $177 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 26,592 Value ($000) $232 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 25,161 Value ($000) $200 Avg Close $10.12 Range $7.67 - $15.21

Q2 2024

Shares 23,402 Value ($000) $0 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 43,738 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 23,382 Value ($000) $1 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 19,687 Value ($000) $0 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 19,407 Value ($000) $0 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 25,052 Value ($000) $1 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 18,215 Value ($000) $0 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 23,118 Value ($000) $586 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 25,231 Value ($000) $838 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 29,972 Value ($000) $2,162 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 27,929 Value ($000) $2,564 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 22,384 Value ($000) $2,839 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 17,412 Value ($000) $2,895 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 24,042 Value ($000) $4,370 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 22,261 Value ($000) $4,451 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 8,720 Value ($000) $1,912 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 2,317 Value ($000) $442 Avg Close $175.25 Range $135.52 - $208.63

Q3 2018

Shares 6,592 Value ($000) $569 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 11,255 Value ($000) $653 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 11,902 Value ($000) $480 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 13,772 Value ($000) $480 Avg Close $33.21 Range $27.30 - $37.90

Q2 2016

Shares 2,415 Value ($000) $39 Avg Close $11.67 Range $9.28 - $16.30

Q1 2016

Shares 2,121 Value ($000) $20 Avg Close $14.20 Range $9.08 - $20.80

Q4 2015

Shares 874 Value ($000) $16 Avg Close $18.46 Range $15.32 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,942	$177	$7.80	$6.75 - $9.10
Q2 2025	26,592	$232	$7.25	$6.35 - $8.93
Q1 2025	25,161	$200	$10.12	$7.67 - $15.21
Q2 2024	23,402	$0	$12.20	$9.59 - $15.27
Q1 2024	43,738	$1	$18.15	$14.29 - $22.54
Q4 2023	23,382	$1	$18.45	$15.02 - $22.34
Q3 2023	19,687	$0	$23.34	$18.47 - $30.41
Q2 2023	19,407	$0	$25.17	$22.32 - $29.34
Q1 2023	25,052	$1	$26.76	$21.60 - $34.36
Q4 2022	18,215	$0	$26.96	$22.35 - $34.73
Q3 2022	23,118	$586	$35.08	$25.33 - $44.66
Q2 2022	25,231	$838	$42.47	$27.38 - $77.50
Q1 2022	29,972	$2,162	$72.04	$50.08 - $95.71
Q4 2021	27,929	$2,564	$119.52	$87.27 - $156.82
Q3 2021	22,384	$2,839	$145.59	$125.42 - $167.50
Q2 2021	17,412	$2,895	$162.03	$129.74 - $194.99
Q1 2021	24,042	$4,370	$231.95	$166.70 - $308.00
Q4 2020	22,261	$4,451	$203.34	$168.50 - $236.80
Q3 2020	8,720	$1,912	$211.77	$181.00 - $253.00
Q2 2020	2,317	$442	$175.25	$135.52 - $208.63
Q3 2018	6,592	$569	$71.27	$57.40 - $86.65
Q2 2018	11,255	$653	$48.84	$38.15 - $63.65
Q1 2018	11,902	$480	$37.75	$30.88 - $44.65
Q4 2017	13,772	$480	$33.21	$27.30 - $37.90
Q2 2016	2,415	$39	$11.67	$9.28 - $16.30
Q1 2016	2,121	$20	$14.20	$9.08 - $20.80
Q4 2015	874	$16	$18.46	$15.32 - $23.00