TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,940 Value ($000) $2,983 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 18,592 Value ($000) $3,379 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 15,907 Value ($000) $3,181 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 6,508 Value ($000) $1,427 Avg Close $211.77 Range $181.00 - $253.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,940	$2,983	$162.03	$129.74 - $194.99
Q1 2021	18,592	$3,379	$231.95	$166.70 - $308.00
Q4 2020	15,907	$3,181	$203.34	$168.50 - $236.80
Q3 2020	6,508	$1,427	$211.77	$181.00 - $253.00