TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,445 Value ($000) $141 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 25,945 Value ($000) $392 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 27,295 Value ($000) $588 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 62,995 Value ($000) $1,171 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 86,753 Value ($000) $2,197 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 93,998 Value ($000) $2,435 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 94,199 Value ($000) $2,228 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 128,436 Value ($000) $3,256 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 143,661 Value ($000) $4,771 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 139,111 Value ($000) $10,034 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 134,261 Value ($000) $12,328 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 146,838 Value ($000) $18,621 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 162,400 Value ($000) $27,005 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 174,857 Value ($000) $31,780 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 177,225 Value ($000) $35,438 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 176,150 Value ($000) $38,619 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 195,900 Value ($000) $37,386 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 224,650 Value ($000) $34,823 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 220,600 Value ($000) $18,469 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 171,350 Value ($000) $11,604 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 181,850 Value ($000) $12,077 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 169,950 Value ($000) $9,449 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 150,400 Value ($000) $7,455 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 102,596 Value ($000) $8,859 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 53,900 Value ($000) $3,129 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 25,000 Value ($000) $1,008 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 27,000 Value ($000) $941 Avg Close $33.21 Range $27.30 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,445	$141	$12.20	$9.59 - $15.27
Q1 2024	25,945	$392	$18.15	$14.29 - $22.54
Q4 2023	27,295	$588	$18.45	$15.02 - $22.34
Q3 2023	62,995	$1,171	$23.34	$18.47 - $30.41
Q2 2023	86,753	$2,197	$25.17	$22.32 - $29.34
Q1 2023	93,998	$2,435	$26.76	$21.60 - $34.36
Q4 2022	94,199	$2,228	$26.96	$22.35 - $34.73
Q3 2022	128,436	$3,256	$35.08	$25.33 - $44.66
Q2 2022	143,661	$4,771	$42.47	$27.38 - $77.50
Q1 2022	139,111	$10,034	$72.04	$50.08 - $95.71
Q4 2021	134,261	$12,328	$119.52	$87.27 - $156.82
Q3 2021	146,838	$18,621	$145.59	$125.42 - $167.50
Q2 2021	162,400	$27,005	$162.03	$129.74 - $194.99
Q1 2021	174,857	$31,780	$231.95	$166.70 - $308.00
Q4 2020	177,225	$35,438	$203.34	$168.50 - $236.80
Q3 2020	176,150	$38,619	$211.77	$181.00 - $253.00
Q2 2020	195,900	$37,386	$175.25	$135.52 - $208.63
Q1 2020	224,650	$34,823	$116.34	$81.30 - $176.40
Q4 2019	220,600	$18,469	$76.10	$60.05 - $86.30
Q3 2019	171,350	$11,604	$65.81	$54.58 - $74.00
Q2 2019	181,850	$12,077	$58.28	$48.57 - $66.56
Q1 2019	169,950	$9,449	$61.05	$46.00 - $70.92
Q4 2018	150,400	$7,455	$61.19	$42.08 - $89.05
Q3 2018	102,596	$8,859	$71.27	$57.40 - $86.65
Q2 2018	53,900	$3,129	$48.84	$38.15 - $63.65
Q1 2018	25,000	$1,008	$37.75	$30.88 - $44.65
Q4 2017	27,000	$941	$33.21	$27.30 - $37.90