TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17 Value ($000) $0 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 33 Value ($000) $1 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 25 Value ($000) $2 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 75 Value ($000) $7 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 68 Value ($000) $9 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 34 Value ($000) $6 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 42 Value ($000) $7 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 89 Value ($000) $18 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 2,620 Value ($000) $575 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 3,364 Value ($000) $642 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,245 Value ($000) $349 Avg Close $116.34 Range $81.30 - $176.40
Q1 2017
Shares 273 Value ($000) $7 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 856 Value ($000) $14 Avg Close $16.98 Range $14.00 - $19.10