TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,503 Value ($000) $361 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 51,503 Value ($000) $398 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 51,503 Value ($000) $449 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 51,503 Value ($000) $410 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 51,503 Value ($000) $468 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 51,503 Value ($000) $473 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 95,603 Value ($000) $935 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 108,094 Value ($000) $1,632 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 123,207 Value ($000) $2,655 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 144,505 Value ($000) $2,686 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 170,053 Value ($000) $4,306 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 173,076 Value ($000) $4,483 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 167,258 Value ($000) $3,956 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 167,381 Value ($000) $4,243 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 176,409 Value ($000) $5,859 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 196,665 Value ($000) $14,185 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 194,162 Value ($000) $17,828 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 191,630 Value ($000) $24,301 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 189,494 Value ($000) $31,511 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 147,462 Value ($000) $26,801 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 159,727 Value ($000) $31,939 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 158,418 Value ($000) $34,732 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 173,243 Value ($000) $33,062 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 205,989 Value ($000) $31,930 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 264,689 Value ($000) $22,160 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 331,855 Value ($000) $22,473 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 309,138 Value ($000) $20,530 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 241,153 Value ($000) $13,408 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 236,088 Value ($000) $11,703 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 170,926 Value ($000) $14,759 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 152,010 Value ($000) $8,824 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 117,970 Value ($000) $4,754 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 95,125 Value ($000) $3,315 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 90,513 Value ($000) $3,001 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 67,959 Value ($000) $2,358 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 39,015 Value ($000) $975 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 21,400 Value ($000) $353 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 21,400 Value ($000) $392 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 10,100 Value ($000) $162 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 10,100 Value ($000) $97 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 10,100 Value ($000) $181 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 5,471 Value ($000) $122 Avg Close $27.00 Range $19.45 - $35.42
Q2 2015
Shares 6,065 Value ($000) $115 Avg Close $19.00 Range $19.00 - $19.00