TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,266 Value ($000) $65 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 6,995 Value ($000) $57 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 7,562 Value ($000) $64 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 11,045 Value ($000) $89 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 11,792 Value ($000) $107 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 9,713 Value ($000) $82 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 3,494 Value ($000) $34 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 43 Value ($000) $1 Avg Close $18.15 Range $14.29 - $22.54
Q4 2022
Shares 38 Value ($000) $1 Avg Close $26.96 Range $22.35 - $34.73