TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517,171 Value ($000) $10,620 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 2,284,697 Value ($000) $17,661 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 2,057,312 Value ($000) $17,919 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 2,221,636 Value ($000) $17,684 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 1,305,860 Value ($000) $11,870 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 1,523,979 Value ($000) $13,990 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 1,176,271 Value ($000) $11,504 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 763,207 Value ($000) $11,524 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 63,004 Value ($000) $1,357 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 85,266 Value ($000) $1,585 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 109,056 Value ($000) $2,762 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 138,288 Value ($000) $3,581 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 58,749 Value ($000) $1,534 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 114,165 Value ($000) $2,900 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 148,327 Value ($000) $4,880 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 198,937 Value ($000) $13,663 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 183,554 Value ($000) $16,378 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 158,131 Value ($000) $20,040 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 158,636 Value ($000) $26,376 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 144,276 Value ($000) $26,116 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 210,265 Value ($000) $41,957 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 236,463 Value ($000) $51,845 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 254,964 Value ($000) $48,753 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 588,560 Value ($000) $91,389 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 513,663 Value ($000) $43,009 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 498,486 Value ($000) $33,758 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 528,517 Value ($000) $34,938 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 518,394 Value ($000) $28,685 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 488,554 Value ($000) $24,172 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 308,542 Value ($000) $26,643 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 128,280 Value ($000) $7,428 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 123,573 Value ($000) $4,980 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 180,508 Value ($000) $6,291 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 200,848 Value ($000) $6,658 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 91,475 Value ($000) $3,173 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 131,493 Value ($000) $3,288 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 58,262 Value ($000) $962 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 29,802 Value ($000) $546 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 92,397 Value ($000) $1,480 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 91,747 Value ($000) $881 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 84,617 Value ($000) $1,520 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 69,117 Value ($000) $1,541 Avg Close $27.00 Range $19.45 - $35.42