TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,200 Value ($000) $330 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 47,200 Value ($000) $365 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 47,200 Value ($000) $411 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 43,900 Value ($000) $349 Avg Close $10.12 Range $7.67 - $15.21

Q1 2022

Shares 14,131 Value ($000) $1,019 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 69,414 Value ($000) $6,373 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 212,638 Value ($000) $26,964 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 139,202 Value ($000) $23,147 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 116,507 Value ($000) $21,175 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 62,756 Value ($000) $12,548 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 3,919 Value ($000) $859 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 16,742 Value ($000) $3,195 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 24,600 Value ($000) $3,813 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 11,900 Value ($000) $996 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 11,500 Value ($000) $778 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 284,204 Value ($000) $18,873 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 251,781 Value ($000) $13,999 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 251,081 Value ($000) $12,446 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 253,681 Value ($000) $21,905 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 440,622 Value ($000) $25,578 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 306,226 Value ($000) $12,340 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 304,226 Value ($000) $10,602 Avg Close $33.21 Range $27.30 - $37.90

Q3 2017

Shares 228,169 Value ($000) $7,563 Avg Close $32.78 Range $28.60 - $37.55

Q2 2017

Shares 228,169 Value ($000) $7,917 Avg Close $29.14 Range $22.73 - $36.90

Q3 2015

Shares 3,100 Value ($000) $69 Avg Close $27.00 Range $19.45 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,200	$330	$7.83	$6.58 - $9.77
Q3 2025	47,200	$365	$7.80	$6.75 - $9.10
Q2 2025	47,200	$411	$7.25	$6.35 - $8.93
Q1 2025	43,900	$349	$10.12	$7.67 - $15.21
Q1 2022	14,131	$1,019	$72.04	$50.08 - $95.71
Q4 2021	69,414	$6,373	$119.52	$87.27 - $156.82
Q3 2021	212,638	$26,964	$145.59	$125.42 - $167.50
Q2 2021	139,202	$23,147	$162.03	$129.74 - $194.99
Q1 2021	116,507	$21,175	$231.95	$166.70 - $308.00
Q4 2020	62,756	$12,548	$203.34	$168.50 - $236.80
Q3 2020	3,919	$859	$211.77	$181.00 - $253.00
Q2 2020	16,742	$3,195	$175.25	$135.52 - $208.63
Q1 2020	24,600	$3,813	$116.34	$81.30 - $176.40
Q4 2019	11,900	$996	$76.10	$60.05 - $86.30
Q3 2019	11,500	$778	$65.81	$54.58 - $74.00
Q2 2019	284,204	$18,873	$58.28	$48.57 - $66.56
Q1 2019	251,781	$13,999	$61.05	$46.00 - $70.92
Q4 2018	251,081	$12,446	$61.19	$42.08 - $89.05
Q3 2018	253,681	$21,905	$71.27	$57.40 - $86.65
Q2 2018	440,622	$25,578	$48.84	$38.15 - $63.65
Q1 2018	306,226	$12,340	$37.75	$30.88 - $44.65
Q4 2017	304,226	$10,602	$33.21	$27.30 - $37.90
Q3 2017	228,169	$7,563	$32.78	$28.60 - $37.55
Q2 2017	228,169	$7,917	$29.14	$22.73 - $36.90
Q3 2015	3,100	$69	$27.00	$19.45 - $35.42