TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,557 Value ($000) $984 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 131,835 Value ($000) $1,019 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 117,631 Value ($000) $1,025 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 99,331 Value ($000) $791 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 92,851 Value ($000) $844 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 86,551 Value ($000) $795 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 36,525 Value ($000) $357 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 24,425 Value ($000) $369 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 11,864 Value ($000) $256 Avg Close $18.45 Range $15.02 - $22.34

Q2 2022

Shares 6,165 Value ($000) $205 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 14,780 Value ($000) $1,066 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 22,004 Value ($000) $2,020 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 21,612 Value ($000) $2,741 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 19,784 Value ($000) $3,290 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 17,914 Value ($000) $3,256 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 18,012 Value ($000) $3,602 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 14,507 Value ($000) $3,180 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 11,049 Value ($000) $2,109 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 10,792 Value ($000) $1,673 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 15,181 Value ($000) $1,271 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 12,938 Value ($000) $876 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 25,291 Value ($000) $1,679 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 7,914 Value ($000) $440 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 8,235 Value ($000) $408 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 79,272 Value ($000) $6,845 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 11,609 Value ($000) $674 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 7,967 Value ($000) $321 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 7,690 Value ($000) $268 Avg Close $33.21 Range $27.30 - $37.90

Q3 2017

Shares 7,904 Value ($000) $262 Avg Close $32.78 Range $28.60 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,557	$984	$7.83	$6.58 - $9.77
Q3 2025	131,835	$1,019	$7.80	$6.75 - $9.10
Q2 2025	117,631	$1,025	$7.25	$6.35 - $8.93
Q1 2025	99,331	$791	$10.12	$7.67 - $15.21
Q4 2024	92,851	$844	$9.65	$8.31 - $12.43
Q3 2024	86,551	$795	$8.28	$6.76 - $10.66
Q2 2024	36,525	$357	$12.20	$9.59 - $15.27
Q1 2024	24,425	$369	$18.15	$14.29 - $22.54
Q4 2023	11,864	$256	$18.45	$15.02 - $22.34
Q2 2022	6,165	$205	$42.47	$27.38 - $77.50
Q1 2022	14,780	$1,066	$72.04	$50.08 - $95.71
Q4 2021	22,004	$2,020	$119.52	$87.27 - $156.82
Q3 2021	21,612	$2,741	$145.59	$125.42 - $167.50
Q2 2021	19,784	$3,290	$162.03	$129.74 - $194.99
Q1 2021	17,914	$3,256	$231.95	$166.70 - $308.00
Q4 2020	18,012	$3,602	$203.34	$168.50 - $236.80
Q3 2020	14,507	$3,180	$211.77	$181.00 - $253.00
Q2 2020	11,049	$2,109	$175.25	$135.52 - $208.63
Q1 2020	10,792	$1,673	$116.34	$81.30 - $176.40
Q4 2019	15,181	$1,271	$76.10	$60.05 - $86.30
Q3 2019	12,938	$876	$65.81	$54.58 - $74.00
Q2 2019	25,291	$1,679	$58.28	$48.57 - $66.56
Q1 2019	7,914	$440	$61.05	$46.00 - $70.92
Q4 2018	8,235	$408	$61.19	$42.08 - $89.05
Q3 2018	79,272	$6,845	$71.27	$57.40 - $86.65
Q2 2018	11,609	$674	$48.84	$38.15 - $63.65
Q1 2018	7,967	$321	$37.75	$30.88 - $44.65
Q4 2017	7,690	$268	$33.21	$27.30 - $37.90
Q3 2017	7,904	$262	$32.78	$28.60 - $37.55