TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39 Value ($000) $0 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 39 Value ($000) $0 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 39 Value ($000) $0 Avg Close $7.25 Range $6.35 - $8.93

Q4 2024

Shares 78 Value ($000) $1 Avg Close $9.65 Range $8.31 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39	$0	$7.83	$6.58 - $9.77
Q3 2025	39	$0	$7.80	$6.75 - $9.10
Q2 2025	39	$0	$7.25	$6.35 - $8.93
Q4 2024	78	$1	$9.65	$8.31 - $12.43