TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,821 Value ($000) $951 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 132,275 Value ($000) $1,031 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 212,933 Value ($000) $1,841 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 172,977 Value ($000) $1,389 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 140,368 Value ($000) $1,298 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 144,119 Value ($000) $1,283 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 156,369 Value ($000) $1,543 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 155,023 Value ($000) $2,342 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 167,813 Value ($000) $3,628 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 168,354 Value ($000) $3,138 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 160,431 Value ($000) $4,042 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 165,807 Value ($000) $4,264 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 144,269 Value ($000) $3,378 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 118,230 Value ($000) $3,126 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 105,315 Value ($000) $3,485 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 58,156 Value ($000) $4,240 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 75,605 Value ($000) $7,079 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 64,409 Value ($000) $8,145 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 15,507 Value ($000) $2,582 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 18,818 Value ($000) $3,624 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 4,365 Value ($000) $872 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 5,848 Value ($000) $1,282 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 7,013 Value ($000) $1,338 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 1,620 Value ($000) $251 Avg Close $116.34 Range $81.30 - $176.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,821	$951	$7.83	$6.58 - $9.77
Q3 2025	132,275	$1,031	$7.80	$6.75 - $9.10
Q2 2025	212,933	$1,841	$7.25	$6.35 - $8.93
Q1 2025	172,977	$1,389	$10.12	$7.67 - $15.21
Q4 2024	140,368	$1,298	$9.65	$8.31 - $12.43
Q3 2024	144,119	$1,283	$8.28	$6.76 - $10.66
Q2 2024	156,369	$1,543	$12.20	$9.59 - $15.27
Q1 2024	155,023	$2,342	$18.15	$14.29 - $22.54
Q4 2023	167,813	$3,628	$18.45	$15.02 - $22.34
Q3 2023	168,354	$3,138	$23.34	$18.47 - $30.41
Q2 2023	160,431	$4,042	$25.17	$22.32 - $29.34
Q1 2023	165,807	$4,264	$26.76	$21.60 - $34.36
Q4 2022	144,269	$3,378	$26.96	$22.35 - $34.73
Q3 2022	118,230	$3,126	$35.08	$25.33 - $44.66
Q2 2022	105,315	$3,485	$42.47	$27.38 - $77.50
Q1 2022	58,156	$4,240	$72.04	$50.08 - $95.71
Q4 2021	75,605	$7,079	$119.52	$87.27 - $156.82
Q3 2021	64,409	$8,145	$145.59	$125.42 - $167.50
Q2 2021	15,507	$2,582	$162.03	$129.74 - $194.99
Q1 2021	18,818	$3,624	$231.95	$166.70 - $308.00
Q4 2020	4,365	$872	$203.34	$168.50 - $236.80
Q3 2020	5,848	$1,282	$211.77	$181.00 - $253.00
Q2 2020	7,013	$1,338	$175.25	$135.52 - $208.63
Q1 2020	1,620	$251	$116.34	$81.30 - $176.40