TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,797 Value ($000) $3,128 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 446,797 Value ($000) $3,454 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 440,497 Value ($000) $3,837 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 418,697 Value ($000) $3,333 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 418,697 Value ($000) $3,806 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 268,380 Value ($000) $2,464 Avg Close $8.28 Range $6.76 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,797	$3,128	$7.83	$6.58 - $9.77
Q3 2025	446,797	$3,454	$7.80	$6.75 - $9.10
Q2 2025	440,497	$3,837	$7.25	$6.35 - $8.93
Q1 2025	418,697	$3,333	$10.12	$7.67 - $15.21
Q4 2024	418,697	$3,806	$9.65	$8.31 - $12.43
Q3 2024	268,380	$2,464	$8.28	$6.76 - $10.66