TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,150 Value ($000) $106 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 54,718 Value ($000) $423 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 54,732 Value ($000) $477 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 14,619 Value ($000) $116 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 12,456 Value ($000) $113 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 11,367 Value ($000) $101 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 23,306 Value ($000) $229 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 22,257 Value ($000) $0 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 21,775 Value ($000) $0 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 21,790 Value ($000) $0 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 15,610 Value ($000) $0 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 12,575 Value ($000) $0 Avg Close $26.76 Range $21.60 - $34.36
Q1 2022
Shares 4,224 Value ($000) $305 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 4,060 Value ($000) $373 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 7,207 Value ($000) $914 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 5,909 Value ($000) $983 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 5,450 Value ($000) $991 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 5,780 Value ($000) $1,156 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 8,879 Value ($000) $1,947 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 1,761 Value ($000) $336 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 2,334 Value ($000) $362 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 5,236 Value ($000) $438 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 6,395 Value ($000) $433 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 6,903 Value ($000) $458 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 6,799 Value ($000) $378 Avg Close $61.05 Range $46.00 - $70.92