TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,010 Value ($000) $238 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 78,951 Value ($000) $610 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 114,668 Value ($000) $999 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 119,776 Value ($000) $953 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 27,318 Value ($000) $248 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 43,538 Value ($000) $400 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 43,538 Value ($000) $426 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 48,784 Value ($000) $737 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 55,710 Value ($000) $1,201 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 81,641 Value ($000) $1,518 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 81,611 Value ($000) $2,066 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 89,074 Value ($000) $2,307 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 97,954 Value ($000) $2,317 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 87,289 Value ($000) $2,213 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 108,042 Value ($000) $3,588 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 104,845 Value ($000) $7,562 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 68,540 Value ($000) $6,293 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 68,266 Value ($000) $8,657 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 66,714 Value ($000) $11,094 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 58,282 Value ($000) $10,593 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 57,440 Value ($000) $11,486 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 37,410 Value ($000) $8,202 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 141,290 Value ($000) $26,964 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 186,900 Value ($000) $28,971 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 212,200 Value ($000) $17,765 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 212,200 Value ($000) $14,370 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 212,200 Value ($000) $14,092 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 207,500 Value ($000) $11,537 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 160,000 Value ($000) $7,931 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 160,000 Value ($000) $13,816 Avg Close $71.27 Range $57.40 - $86.65