TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,000 Value ($000) $47 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 20,000 Value ($000) $63 Avg Close $7.25 Range $6.35 - $8.93
Q3 2021
Shares 77,166 Value ($000) $9,785 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 73,681 Value ($000) $12,252 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 65,826 Value ($000) $11,964 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 60,043 Value ($000) $12,006 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 54,474 Value ($000) $11,943 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 52,836 Value ($000) $11,228 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 76,828 Value ($000) $11,909 Avg Close $116.34 Range $81.30 - $176.40