TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,900 Value ($000) $2,890 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 379,446 Value ($000) $2,933 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 669,529 Value ($000) $5,832 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 447,992 Value ($000) $3,566 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 423,868 Value ($000) $3,853 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 686,440 Value ($000) $6,302 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 889,026 Value ($000) $8,695 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 357,217 Value ($000) $5,394 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 331,592 Value ($000) $7,146 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 264,908 Value ($000) $4,925 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 231,314 Value ($000) $5,991 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 231,314 Value ($000) $5,991 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 256,002 Value ($000) $6,054 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 629,172 Value ($000) $15,949,512 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 702,902 Value ($000) $23,343,377 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 740,626 Value ($000) $53,421,353 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 760,917 Value ($000) $69,867,398 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 758,154 Value ($000) $96,141,510 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 757,141 Value ($000) $125,904,978 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 658,947 Value ($000) $119,763,618 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 688,425 Value ($000) $137,657,465 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 451,094 Value ($000) $98,897,846 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 350,971 Value ($000) $66,979,303 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 173,423 Value ($000) $26,882,300 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 305,820 Value ($000) $25,603,250 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 298,891 Value ($000) $20,240,898 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 297,466 Value ($000) $19,754,717 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 255,079 Value ($000) $14,182,392 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 248,579 Value ($000) $12,322,061 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 260,531 Value ($000) $22,496,853 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 353,183 Value ($000) $20,502,275 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 372,064 Value ($000) $14,994,180 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 383,920 Value ($000) $13,379,613 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 369,280 Value ($000) $12,241,633 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 10,850 Value ($000) $376,495 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 10,850 Value ($000) $271,250 Avg Close $20.80 Range $15.65 - $26.45
Q3 2016
Shares 12,050 Value ($000) $221 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 11,000 Value ($000) $176 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 11,000 Value ($000) $106 Avg Close $14.20 Range $9.08 - $20.80