TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 53,551 Value ($000) $1,779 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 52,049 Value ($000) $3,752 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 50,398 Value ($000) $4,628 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 52,743 Value ($000) $6,684 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 55,032 Value ($000) $9,153 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 39,249 Value ($000) $7,134 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 37,221 Value ($000) $7,442 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 26,459 Value ($000) $5,749 Avg Close $211.77 Range $181.00 - $253.00