TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 152 Value ($000) $28 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 157 Value ($000) $31 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 10 Value ($000) $2 Avg Close $211.77 Range $181.00 - $253.00

Q4 2019

Shares 31 Value ($000) $3 Avg Close $76.10 Range $60.05 - $86.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	152	$28	$231.95	$166.70 - $308.00
Q4 2020	157	$31	$203.34	$168.50 - $236.80
Q3 2020	10	$2	$211.77	$181.00 - $253.00
Q4 2019	31	$3	$76.10	$60.05 - $86.30