TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 45 Value ($000) $4 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 78 Value ($000) $10 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 83 Value ($000) $14 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 93 Value ($000) $17 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 93 Value ($000) $19 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 43 Value ($000) $9 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 20 Value ($000) $4 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 20 Value ($000) $3 Avg Close $116.34 Range $81.30 - $176.40