TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,338 Value ($000) $566 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 62,612 Value ($000) $2,079 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 59,252 Value ($000) $4,274 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 58,731 Value ($000) $5,393 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 154,755 Value ($000) $19,624 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 247,793 Value ($000) $41,205 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 144,050 Value ($000) $26,181 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 129,155 Value ($000) $25,826 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 110,742 Value ($000) $24,279 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 87,395 Value ($000) $16,678 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 73,650 Value ($000) $11,416 Avg Close $116.34 Range $81.30 - $176.40