TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,000 Value ($000) $160 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 43,167 Value ($000) $335 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 47,188 Value ($000) $410 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 184,252 Value ($000) $1,481 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 347,198 Value ($000) $3,197 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 365,902 Value ($000) $3,355 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 392,150 Value ($000) $3,862 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 283,843 Value ($000) $4,286 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 102,949 Value ($000) $2,220 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 135,438 Value ($000) $2,524 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 111,665 Value ($000) $2,841 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 126,637 Value ($000) $3,248 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 118,891 Value ($000) $2,748 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 133,016 Value ($000) $3,442 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 163,056 Value ($000) $5,485 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 151,513 Value ($000) $11,040 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 151,560 Value ($000) $14,067 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 80,671 Value ($000) $10,240 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 73,542 Value ($000) $12,282 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 77,123 Value ($000) $13,984 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 64,810 Value ($000) $12,930 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 21,502 Value ($000) $4,716 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 15,996 Value ($000) $3,053 Avg Close $175.25 Range $135.52 - $208.63

Q4 2019

Shares 6,724 Value ($000) $565 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 40,427 Value ($000) $2,738 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 4,467 Value ($000) $297 Avg Close $58.28 Range $48.57 - $66.56

Q3 2018

Shares 38,473 Value ($000) $3,322 Avg Close $71.27 Range $57.40 - $86.65

Q1 2017

Shares 23,158 Value ($000) $578 Avg Close $20.80 Range $15.65 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,000	$160	$7.83	$6.58 - $9.77
Q3 2025	43,167	$335	$7.80	$6.75 - $9.10
Q2 2025	47,188	$410	$7.25	$6.35 - $8.93
Q1 2025	184,252	$1,481	$10.12	$7.67 - $15.21
Q4 2024	347,198	$3,197	$9.65	$8.31 - $12.43
Q3 2024	365,902	$3,355	$8.28	$6.76 - $10.66
Q2 2024	392,150	$3,862	$12.20	$9.59 - $15.27
Q1 2024	283,843	$4,286	$18.15	$14.29 - $22.54
Q4 2023	102,949	$2,220	$18.45	$15.02 - $22.34
Q3 2023	135,438	$2,524	$23.34	$18.47 - $30.41
Q2 2023	111,665	$2,841	$25.17	$22.32 - $29.34
Q1 2023	126,637	$3,248	$26.76	$21.60 - $34.36
Q4 2022	118,891	$2,748	$26.96	$22.35 - $34.73
Q3 2022	133,016	$3,442	$35.08	$25.33 - $44.66
Q2 2022	163,056	$5,485	$42.47	$27.38 - $77.50
Q1 2022	151,513	$11,040	$72.04	$50.08 - $95.71
Q4 2021	151,560	$14,067	$119.52	$87.27 - $156.82
Q3 2021	80,671	$10,240	$145.59	$125.42 - $167.50
Q2 2021	73,542	$12,282	$162.03	$129.74 - $194.99
Q1 2021	77,123	$13,984	$231.95	$166.70 - $308.00
Q4 2020	64,810	$12,930	$203.34	$168.50 - $236.80
Q3 2020	21,502	$4,716	$211.77	$181.00 - $253.00
Q2 2020	15,996	$3,053	$175.25	$135.52 - $208.63
Q4 2019	6,724	$565	$76.10	$60.05 - $86.30
Q3 2019	40,427	$2,738	$65.81	$54.58 - $74.00
Q2 2019	4,467	$297	$58.28	$48.57 - $66.56
Q3 2018	38,473	$3,322	$71.27	$57.40 - $86.65
Q1 2017	23,158	$578	$20.80	$15.65 - $26.45