TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,952 Value ($000) $2,354 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 12,900 Value ($000) $2,579 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 12,309 Value ($000) $2,699 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 1,324 Value ($000) $253 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 1,328 Value ($000) $206 Avg Close $116.34 Range $81.30 - $176.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,952	$2,354	$231.95	$166.70 - $308.00
Q4 2020	12,900	$2,579	$203.34	$168.50 - $236.80
Q3 2020	12,309	$2,699	$211.77	$181.00 - $253.00
Q2 2020	1,324	$253	$175.25	$135.52 - $208.63
Q1 2020	1,328	$206	$116.34	$81.30 - $176.40