TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546,622 Value ($000) $17,826 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 2,542,051 Value ($000) $19,650 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 2,641,335 Value ($000) $23,006 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 2,571,673 Value ($000) $20,471 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 2,443,713 Value ($000) $22,213 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 2,059,185 Value ($000) $18,903 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 2,230,824 Value ($000) $21,817 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 1,741,432 Value ($000) $26,296 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 1,654,116 Value ($000) $35,646 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 1,549,585 Value ($000) $28,807 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 1,130,676 Value ($000) $28,629 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 1,084,680 Value ($000) $28,093 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 1,039,369 Value ($000) $24,581 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 974,991 Value ($000) $24,717 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 539,393 Value ($000) $17,914 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 502,368 Value ($000) $36,236 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 481,716 Value ($000) $44,232 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 471,043 Value ($000) $59,733 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 383,863 Value ($000) $63,833 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 369,134 Value ($000) $67,091 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 347,960 Value ($000) $69,579 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 228,687 Value ($000) $50,138 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 532,303 Value ($000) $101,585 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 632,190 Value ($000) $97,996 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 621,774 Value ($000) $52,055 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 606,749 Value ($000) $41,090 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 583,858 Value ($000) $38,775 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 551,323 Value ($000) $30,654 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 497,410 Value ($000) $24,657 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 492,483 Value ($000) $42,526 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 294,698 Value ($000) $17,108 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 272,498 Value ($000) $10,982 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 249,789 Value ($000) $8,706 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 221,751 Value ($000) $7,352 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 198,264 Value ($000) $6,880 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 147,365 Value ($000) $3,685 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 78,327 Value ($000) $1,293 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 72,076 Value ($000) $1,320 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 42,830 Value ($000) $687 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 21,394 Value ($000) $206 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 21,686 Value ($000) $390 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 9,166 Value ($000) $205 Avg Close $27.00 Range $19.45 - $35.42