TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,292 Value ($000) $2,215 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 26,582 Value ($000) $2,225 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 30,385 Value ($000) $2,058 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 32,478 Value ($000) $2,157 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 31,626 Value ($000) $1,758 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 61,414 Value ($000) $3,044 Avg Close $61.19 Range $42.08 - $89.05
Q4 2017
Shares 138,853 Value ($000) $4,839 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 243,737 Value ($000) $8,080 Avg Close $32.78 Range $28.60 - $37.55